Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2021
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL22 | 519.34 | -19.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 41.00 | -16.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 875.44 | -12.60% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 086.23 | -10.58% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 203.58 | -9.73% | 0 | 0 | ||||||||||
| OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||||
| JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 96.18 | -9.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 034.69 | -8.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
| EB BMW TL04 | 41.93 | -6.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -6.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.12 | -6.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.29 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 877.83 | -4.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 244.54 | -4.09% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.84 | -3.95% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||||
| EB VIG TL02 | 34.66 | -3.67% | 0 | 0 | ||||||||||
| ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||||
| CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||||
| EB GOLD TS10 | 769.64 | -3.58% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||||
| EB SILVER TL08 | 206.85 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.20 | -2.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.54 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 452.28 | -2.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 123.37 | -2.50% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 264.71 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.00 | -2.33% | 0 | 0 | ||||||||||
| VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||||
| ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||||
| NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
| EB RBI TS02 | 10.34 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 979.07 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
| EB S&P 500 TL02 | 380.02 | -2.03% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||||
| EB DAIMLER TL04 | 112.67 | -1.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||||
| VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||||
| RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||||
| PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||||
| EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
| KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||||
| EB GLD IC2 | 4 033.27 | -0.60% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.94 | -0.57% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 055.66 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.33 | -0.46% | 0 | 0 | ||||||||||
| SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||||
| EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||||
| EB KOM TL09 | 48.87 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.32 | -0.25% | 0 | 0 | ||||||||||
| SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
