Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
| Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| EB USDCZK TS15 | 17.37 | +16.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 975.92 | +12.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 154.94 | +9.97% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||||
| EB MONETA TL05 | 29.42 | +7.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.23 | +6.57% | 0 | 0 | ||||||||||
| EB DAX TS16 | 697.45 | +5.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.94 | +5.38% | 0 | 0 | ||||||||||
| E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 6.24 | +3.83% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||||
| EB VOLKSWAGEN TS06 | 278.66 | +3.65% | 0 | 0 | ||||||||||
| EB MONET TL04 | 58.14 | +3.56% | 0 | 0 | ||||||||||
| FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
| EB S&P 500 TS02 | 94.86 | +2.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.93 | +2.84% | 0 | 0 | ||||||||||
| EB GLD TL10 | 719.49 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.28 | +1.74% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.11 | +1.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.69 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.35 | +1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||||
| J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||||
| ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||||
| EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||||
| O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||||
| EB RBI TL03 | 47.44 | +0.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.94 | +0.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.78 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 108.61 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 142.59 | +0.01% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
