Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 16.30 | -0.67% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.42 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.33 | +1.63% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.07 | +4.79% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.04 | +9.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.78 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.30 | +0.87% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.06 | -0.24% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.83 | -0.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.95 | -0.60% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.27 | -0.97% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 166.54 | -1.54% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.51 | +6.04% | 100 265 | 1 282 | ||||||||||
| EB S&P 500 TS04 | 113.62 | +4.34% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.18 | +0.40% | 0 | 0 | ||||||||||
| EB SAP TL03 | 167.78 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| EB SILVER TL08 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| EB SILVER TL11 | 168.25 | +0.50% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 120.09 | +1.15% | 12 303 | 100 | ||||||||||
| EB SILVER TS11 | 175.60 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.33 | +3.15% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.32 | +0.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 300.61 | +0.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.82 | +0.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 154.01 | +0.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 048.40 | +4.85% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 070.94 | +7.66% | 0 | 0 | ||||||||||
| EB WTI TL23 | 772.52 | +10.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| EB WTI TS21 | 844.07 | -6.80% | 0 | 0 | ||||||||||
| EB WTI TS22 | 485.02 | -10.60% | 231 082 | 470 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 334.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 141.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 892.00 | -0.08% | 79 172 | 8 | ||||||||||
| FIXED.ZONE | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
