Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.00 | 0.00% | 100 200 | 9 000 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 96.99 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | -1.66% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,83/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL MONETA 4,97/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 970.00 | +0.62% | 9 700 | 10 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 30 013 121 | 20 556 932 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 349 124 | 260 540 | ||||||||||
J&T BANKA 10% PERP | 104.20 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 7,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 102.53 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.00 | -1.21% | 101 000 | 1 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 97.50 | 0.00% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -1.85% | 411 539 | 40 | ||||||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 100.01 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 96.49 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 101.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 75.68 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 010 897 | 592 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
KOMERČNÍ BANKA | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 278.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 289.00 | -1.56% | 0 | 0 | ||||||||||
METROSTAV | 1 060.00 | +8.16% | 11 660 | 11 | ||||||||||
MICROSOFT CORP. | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB