Nejnižší kurz, Burza Praha dne 30.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TS03 | 24.80 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.95 | -3.48% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.73 | -4.46% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.74 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.06 | -0.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.86 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.86 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.33 | +1.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.62 | -1.98% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.56 | +4.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.23 | -0.28% | 122 311 | 3 280 | ||||||||||
| EB EURCZK TS19 | 36.47 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.72 | +2.91% | 55 275 | 1 500 | ||||||||||
| EB KOM TS04 | 37.85 | +0.13% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.71 | +1.57% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.93 | +1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.33 | +3.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.52 | -0.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.34 | +2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.84 | -1.34% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
| EB HENKEL TL05 | 51.45 | +4.40% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.65 | -3.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.76 | -0.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.24 | +1.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.32 | +0.47% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 60.65 | -1.94% | 0 | 0 | ||||||||||
| EB BMW TS07 | 63.28 | -0.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.88 | +1.70% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| EB MERCEDES TS01 | 71.85 | -1.60% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.40 | +0.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.51 | +6.04% | 100 265 | 1 282 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 0 | 0 | 78.80 | +1.02% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.78 | +0.45% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 85.13 | -0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
| FOOTSHOP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||||
| EB CEZ TL11 | 90.73 | +0.67% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
