Nejnižší kurz, Burza Praha dne 30.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 349 124 | 260 540 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 30 013 121 | 20 556 932 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.03 | +1.68% | 0 | 0 | ||||||||||
| EB DBK TS10 | 3.91 | -11.94% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.41 | +17.29% | 5 652 | 1 200 | ||||||||||
| EB RBI TS06 | 5.04 | +9.80% | 0 | 0 | ||||||||||
| EB NG TL06 | 6.13 | -3.46% | 8 316 | 1 200 | ||||||||||
| EB LUFTHANSA TS06 | 6.27 | +6.27% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.67 | -7.81% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.07 | +4.79% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.58 | -5.20% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 100 200 | 9 000 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.55 | +5.46% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.54 | -2.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.04 | +4.01% | 166 320 | 11 000 | ||||||||||
| EB EGB TS13 | 15.62 | -5.62% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.30 | -0.67% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.15 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.42 | -1.97% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.77 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.83 | -0.53% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.88 | -5.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.03 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 20.30 | +1.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 20.93 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.85 | -0.23% | 3 285 | 150 | ||||||||||
| EB LHA TS02 | 21.85 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.34 | +2.76% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.30 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
