Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 101.00 | -1.21% | 101 000 | 1 | ||||||||
JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||
SHELL | 740.50 | -0.38% | 1 481 | 2 | ||||||||
CSG 8,00/28 | 105.00 | 0.00% | 43 333 | 4 | ||||||||
ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 84 733 | 8 | ||||||||
SAB FINANCE | 1 060.00 | +0.95% | 12 720 | 12 | ||||||||
WIENERBERGER | 631.60 | +3.68% | 12 632 | 20 | ||||||||
EB WTI TL25 | 486.40 | +17.31% | 9 682 | 20 | ||||||||
EB SIL IC02 | 548.78 | +0.73% | 15 840 | 29 | ||||||||
J&TEF CZ V 8,50/27 | 100.50 | -1.85% | 411 539 | 40 | ||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 780 851 | 80 | ||||||||
EB SILVER TS09 | 120.09 | +1.15% | 12 303 | 100 | ||||||||
JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||
OMV | 966.00 | +0.33% | 129 330 | 134 | ||||||||
EB KOM TL12 | 21.85 | -0.23% | 3 285 | 150 | ||||||||
CTP | 360.00 | +1.69% | 82 800 | 230 | ||||||||
RBI | 370.10 | -1.02% | 114 731 | 310 | ||||||||
KARO LEATHER | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||
EB DAX TS16 | 166.98 | -9.14% | 66 829 | 395 | ||||||||
PRIMOCO UAV SE | 860.00 | -1.15% | 356 975 | 415 | ||||||||
EB WTI TS22 | 485.02 | -10.60% | 231 082 | 470 | ||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 010 897 | 592 | ||||||||
GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||
PILULKA LÉKÁRNY | 256.00 | -1.16% | 291 520 | 1 165 | 253.00 | +0.39% | 55 720 | 220 | ||||
EB EURCZK TL11 | 4.41 | +17.29% | 5 652 | 1 200 | ||||||||
EB NG TL06 | 6.13 | -3.46% | 8 316 | 1 200 | ||||||||
GEVORKYAN | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||
EB S&P 500 TS02 | 78.51 | +6.04% | 100 265 | 1 282 | ||||||||
KOFOLA CS | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||
mmcité a.s. | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||
EB EGB TL14 | 36.72 | +2.91% | 55 275 | 1 500 | ||||||||
PHILIP MORRIS ČR A | 15 700.00 | -1.13% | 24 820 540 | 1 577 | 15 840.00 | -0.88% | 2 305 820 | 145 | ||||
ORLEN | 333.00 | +1.22% | 551 509 | 1 636 | ||||||||
DEUTSCHE BANK AG | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||
Bezvavlasy | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||
EB SILVER TL08 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||
EB INFINEON TL04 | 36.23 | -0.28% | 122 311 | 3 280 | ||||||||
VIG | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||
HARDWARIO | 11.00 | 0.00% | 100 200 | 9 000 | ||||||||
EB DBK TL08 | 15.04 | +4.01% | 166 320 | 11 000 | ||||||||
COLT CZ GROUP SE | 525.00 | -0.76% | 17 320 065 | 32 985 | 527.00 | -1.49% | 448 236 | 849 | ||||
PHOTON ENERGY | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||
ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 349 124 | 260 540 | ||||||||
KOMERČNÍ BANKA | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||
ČEZ | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||
MONETA MONEY BANK | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 30 013 121 | 20 556 932 |
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB