Největší počet převedených cenných papírů, Burza Praha dne 30.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 30 013 121 | 20 556 932 | ||||||||||
| MONETA MONEY BANK | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
| ČEZ | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||||
| KOMERČNÍ BANKA | 691.50 | 0.00% | 208 948 187 | 302 451 | 691.00 | 0.00% | 1 751 533 | 2 540 | ||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 349 124 | 260 540 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| PHOTON ENERGY | 48.40 | -1.83% | 2 210 945 | 46 461 | ||||||||||
| COLT CZ GROUP SE | 525.00 | -0.76% | 17 320 065 | 32 985 | 527.00 | -1.49% | 448 236 | 849 | ||||||
| EB DBK TL08 | 15.04 | +4.01% | 166 320 | 11 000 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 100 200 | 9 000 | ||||||||||
| VIG | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||||
| EB INFINEON TL04 | 36.23 | -0.28% | 122 311 | 3 280 | ||||||||||
| EB SILVER TL08 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| Bezvavlasy | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| DEUTSCHE BANK AG | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
| ORLEN | 333.00 | +1.22% | 551 509 | 1 636 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -1.13% | 24 820 540 | 1 577 | 15 840.00 | -0.88% | 2 305 820 | 145 | ||||||
| EB EGB TL14 | 36.72 | +2.91% | 55 275 | 1 500 | ||||||||||
| mmcité a.s. | 214.00 | 0.00% | 296 680 | 1 415 | 214.00 | +0.94% | 32 740 | 154 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 355 428 | 1 285 | 277.00 | -0.35% | 41 450 | 150 | ||||||
| EB S&P 500 TS02 | 78.51 | +6.04% | 100 265 | 1 282 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 309 650 | 1 241 | 252.00 | +0.80% | 0 | 0 | ||||||
| EB EURCZK TL11 | 4.41 | +17.29% | 5 652 | 1 200 | ||||||||||
| EB NG TL06 | 6.13 | -3.46% | 8 316 | 1 200 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -1.16% | 291 520 | 1 165 | 253.00 | +0.39% | 55 720 | 220 | ||||||
| GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 010 897 | 592 | ||||||||||
| EB WTI TS22 | 485.02 | -10.60% | 231 082 | 470 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -1.15% | 356 975 | 415 | ||||||||||
| EB DAX TS16 | 166.98 | -9.14% | 66 829 | 395 | ||||||||||
| KARO LEATHER | 169.00 | 0.00% | 60 671 | 359 | 166.00 | 0.00% | 0 | 0 | ||||||
| RBI | 370.10 | -1.02% | 114 731 | 310 | ||||||||||
| CTP | 360.00 | +1.69% | 82 800 | 230 | ||||||||||
| EB KOM TL12 | 21.85 | -0.23% | 3 285 | 150 | ||||||||||
| OMV | 966.00 | +0.33% | 129 330 | 134 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.11 | -1.53% | 916 512 | 102 | ||||||||||
| EB SILVER TS09 | 120.09 | +1.15% | 12 303 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 780 851 | 80 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -1.85% | 411 539 | 40 | ||||||||||
| EB SIL IC02 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| EB WTI TL25 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| WIENERBERGER | 631.60 | +3.68% | 12 632 | 20 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 12 720 | 12 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 84 733 | 8 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 43 333 | 4 | ||||||||||
| SHELL | 740.50 | -0.38% | 1 481 | 2 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.21% | 101 000 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.62% | 2 767 158 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
