Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 6.12.2023 5.12.2023 4.12.2023 1.12.2023 30.11.2023 |
| Poehled kurzu cenných papíru - 30.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 486.40 | +17.31% | 9 682 | 20 | ||||||||||
| EB EURCZK TL11 | 4.41 | +17.29% | 5 652 | 1 200 | ||||||||||
| EB WTI TL23 | 772.52 | +10.59% | 0 | 0 | ||||||||||
| EB RBI TS06 | 5.04 | +9.80% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 070.94 | +7.66% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 415.69 | +6.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.27 | +6.27% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.80 | +6.21% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 78.51 | +6.04% | 100 265 | 1 282 | ||||||||||
| EB EURCZK TL12 | 12.55 | +5.46% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 377.16 | +4.85% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 048.40 | +4.85% | 0 | 0 | ||||||||||
| EB RBI TS05 | 10.07 | +4.79% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +4.48% | 1 701 000 | 2 430 | 700.00 | -1.40% | 41 800 | 60 | ||||||
| EB HENKEL TL05 | 51.45 | +4.40% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.56 | +4.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 113.62 | +4.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.04 | +4.01% | 166 320 | 11 000 | ||||||||||
| WIENERBERGER | 631.60 | +3.68% | 12 632 | 20 | ||||||||||
| EB DBK TL07 | 19.03 | +3.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.33 | +3.15% | 0 | 0 | ||||||||||
| EB EGB TL14 | 36.72 | +2.91% | 55 275 | 1 500 | ||||||||||
| EB CEZ TL14 | 22.34 | +2.76% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.85 | +2.58% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.34 | +2.02% | 0 | 0 | ||||||||||
| VIG | 636.00 | +2.00% | 2 575 885 | 4 089 | 633.50 | +0.55% | 31 675 | 50 | ||||||
| EB DAX TL18 | 1 026.21 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.24 | +1.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
| EB EGB TL5 | 66.88 | +1.70% | 0 | 0 | ||||||||||
| CTP | 360.00 | +1.69% | 82 800 | 230 | ||||||||||
| EB CBK TS03 | 3.03 | +1.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 30.86 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.33 | +1.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.71 | +1.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 167.78 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 474.08 | +1.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| GEN DIGITAL | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
| EB INFINEON TS05 | 20.30 | +1.25% | 0 | 0 | ||||||||||
| ORLEN | 333.00 | +1.22% | 551 509 | 1 636 | ||||||||||
| EB SILVER TS09 | 120.09 | +1.15% | 12 303 | 100 | ||||||||||
| EB DAX TL15 | 2 006.20 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TL05 | 96.30 | +1.08% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 175.60 | +1.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.93 | +1.01% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 12 720 | 12 | ||||||||||
| ČEZ | 988.00 | +0.92% | 708 663 533 | 718 010 | 981.00 | +0.41% | 2 779 644 | 2 844 | ||||||
| EB NG TS03 | 228.84 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.30 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.40 | +0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 161.70 | +0.74% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.78 | +0.73% | 15 840 | 29 | ||||||||||
| EB DAX PC01 | 3 816.77 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.73 | +0.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.88 | +0.55% | 604 345 | 2 943 | ||||||||||
| EB ADIDAS TL05 | 249.64 | +0.53% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 168.25 | +0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 58.32 | +0.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.78 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
