Nejvyšší kurz, Burza Praha dne 30.12.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| ZENZA ZNOJMO | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORPA | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 66.16 | -9.99% | 0 | 0 | -2.31% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| SECO TRANS | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| TESLA JIHLAVA | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| PRŮM. STAVBY BRNO | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -2.61% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 63.40 | +4.98% | 0 | 0 | -7.43% | 0 | ||||||||
| AUTIA | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| DROGERIE OSTRAVA | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
