Nejnižší kurz, RM Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| ZVU | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 86.00 | +2.79% | 1 118 | 13 | ||||||
| ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| SIGMA LUTÍN | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| BOPO | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | 0.00% | 0 | 0 | 90.10 | +0.73% | 1 352 | 15 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | 93.00 | -9.70% | 279 | 3 | ||||||
| KIF MOST | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| TONASO | 81.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| KAPITÁL HOLDING | 95.10 | -6.76% | 3 804 | 40 | ||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| ŽELEZÁRNY VESELÍ | 98.00 | 0.00% | 980 | 10 | 99.20 | -2.26% | 1 587 | 16 | ||||||
| KOH-I-NOOR ML.VOŽ. | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
| THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
| VÍNO BZENEC | 95.52 | 0.00% | 0 | 0 | 100.00 | +0.91% | 400 | 4 | ||||||
| AKADEM. IF BLANSKO | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| IF KIP | 101.00 | -4.26% | 1 515 | 15 | ||||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| ČMD | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| PROSPERITA IF | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 102.77 | +4.99% | 0 | 0 | 104.50 | 0.00% | 105 | 1 | ||||||
| FINOP HOLDING | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| ZBROJOVKA BRNO | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
| RUBENA | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
| OKD | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| JIRČANY | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| DOBRUŠSKÉ STROJÍR. | 85.40 | -9.99% | 0 | 0 | 112.00 | 0.00% | 2 352 | 21 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 900 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
| KREDITAL IF | 113.00 | +2.72% | 1 130 | 10 | ||||||||||
| DERMACOL | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| SELEKTA | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
| FINOP IF | 115.10 | -4.87% | 3 453 | 30 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| DROGERIE IK ÚS.N.L | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| DOMOV PRAHA | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| SM VOD.A KAN.OVA | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| BOHEMIA VENTURE | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 162.10 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
