Nejvyšší kurz, RM Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| CONCORDIA INV.IF | 357.30 | +0.25% | 16 649 | 47 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| ČESKÝ UPF | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
| P.I.F. | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| PF AAA | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| OBAL ROZKOŠ | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| SELLIER & BELLOT | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| IP BANKA | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| KOVONA | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| POSTILION.POŠT.IF | 295.20 | +1.40% | 396 764 | 1 367 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
| CHEMOFOND | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| IPS SKANSKA | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
| ALIACHEM | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| SPRÁVA FONDŮ IS | 278.50 | +2.38% | 11 140 | 40 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| KVANTO OTEVŘENÝ PF | 276.70 | -6.27% | 25 307 | 90 | ||||||||||
| OMNIPOL | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| PIVOV.PARDUBICE | 249.00 | 0.00% | 0 | 0 | 255.30 | -0.07% | 1 021 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 280.00 | +4.86% | 0 | 0 | 255.00 | +0.97% | 2 693 | 11 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
| JESAN ADOLFOVICE | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | 238.00 | -3.13% | 476 | 2 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| GRANDHOTEL PUPP | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| ČESKÝ HOLDING | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| MAGNETON | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| ŽDB | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| AVIA | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| VET ASSETS | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| PPF INVEST.HOLDING | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
