Největší objemy, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| PORCEL.MANUFAKTURA | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 400.00 | -3.44% | 11 200 | 8 | +1.03% | 0 | ||||||||
| SETUZA | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| ČESKÝ HOLDING | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| ALIACHEM | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| SANATORIUM MŠENÉ | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| ZENZA ZNOJMO | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
| ČKD SLANÝ | 229.00 | +4.56% | 9 618 | 42 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| ČNIOPF | 160.00 | -1.78% | 7 200 | 45 | ||||||||||
| SPALOVNA VYSOČANY | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| SVIT ZLÍN | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| JITONA | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| ZETES | 100.65 | +4.99% | 6 039 | 60 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| PF MAJETKU 1.IN | 115.00 | -3.92% | 5 750 | 50 | +1.45% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| STOCK PLZEŇ | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| PRECHEZA | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
| SEVAC | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||||
| LANEX | 485.00 | -0.20% | 4 850 | 10 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
| NAVOS | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| PREMING | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| DOPLA PAP | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 127.10 | -2.23% | 3 813 | 30 | +2.25% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
| PNIF | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| PREFA PRAHA | 301.00 | -0.66% | 3 612 | 12 | -3.30% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 3 600 | 8 | +2.43% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
