Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
| CERAM | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 1 401 | 20 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 131.00 | +7.81% | 2 620 | 20 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | +1.92% | 1 900 | 20 | -2.74% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
| KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 111.80 | +4.96% | 2 683 | 24 | -0.04% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | ||||||||
| NAVOS | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| SEVAC | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||||
| BMT | 13.50 | -9.93% | 365 | 27 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | -10.00% | 907 | 28 | 0.00% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| KARLOVAR. PORCELÁN | 127.10 | -2.23% | 3 813 | 30 | +2.25% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 284.00 | -9.84% | 8 520 | 30 | -2.49% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 130.00 | +0.15% | 3 900 | 30 | 0.00% | 0 | ||||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 28.10 | -1.91% | 843 | 30 | 29.50 | 0.00% | 207 | 7 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 49.15 | -4.98% | 1 622 | 33 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
| ALIACHEM | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| FERONA | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| REDASH | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| TOS RAKOVNÍK | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| SECO TRANS | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 55.00 | -7.23% | 2 200 | 40 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
| PREMING | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.55% | 44 982 | 42 | ||||||||||
| ČKD SLANÝ | 229.00 | +4.56% | 9 618 | 42 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
| ČNIOPF | 160.00 | -1.78% | 7 200 | 45 | ||||||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| KORINT LIBEREC | 41.56 | -9.98% | 1 953 | 47 | 0.00% | 0 | ||||||||
| PRECHEZA | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 338.00 | +4.94% | 65 562 | 49 | +3.40% | 0 | ||||||||
| PF MAJETKU 1.IN | 115.00 | -3.92% | 5 750 | 50 | +1.45% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| IVAX - CR | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| FOND UNIVERSUM | 672.00 | +0.29% | 34 944 | 52 | ||||||||||
| ČESKÝ HOLDING | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
