Největší počet převedených cenných papírů, RM Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| SELLIER & BELLOT | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| BOPO | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| ČEZ | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
| SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| JITKA JINDŘ.HRADEC | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| SIGMA LUTÍN | 86.61 | -4.99% | 0 | 0 | 88.00 | +8.50% | 4 400 | 50 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| MUROM | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| CONCORDIA INV.IF | 357.30 | +0.25% | 16 649 | 47 | ||||||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | +7.69% | 1 890 | 45 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
| IF METALL | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 188.00 | -7.62% | 7 708 | 40 | ||||||||||
| SPRÁVA FONDŮ IS | 278.50 | +2.38% | 11 140 | 40 | ||||||||||
| PROSPERITA IF | 106.00 | 0.00% | 0 | 0 | 104.10 | -8.68% | 4 164 | 40 | ||||||
| JIRČANY | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| BIOCEL | 950.00 | 0.00% | 1 035 500 | 1 090 | 913.00 | +7.69% | 35 778 | 40 | ||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| EGRETTA PORTFOL | 27.00 | +7.18% | 1 080 | 40 | ||||||||||
| KAPITÁL HOLDING | 95.10 | -6.76% | 3 804 | 40 | ||||||||||
| INVEST.PODNIK.FOND | 137.10 | -9.20% | 5 347 | 39 | ||||||||||
| IF BOH.DOP.KOMEN. | 60.00 | +0.87% | 2 252 | 36 | ||||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| SPECIÁL INVEST | 25.00 | +6.38% | 775 | 31 | ||||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 109.00 | -4.38% | 3 270 | 30 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 42.00 | -2.38% | 1 230 | 30 | ||||||
| FINOP IF | 115.10 | -4.87% | 3 453 | 30 | ||||||||||
| DKF HOLDING | 633.00 | +9.06% | 18 858 | 30 | ||||||||||
| AB INVEST IS | 35.00 | -7.06% | 1 050 | 30 | ||||||||||
| TECHNOLEN | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
| APOLLÓN HOLDING | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| IVAX - CR | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
| JATKY PLZEŇ | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
| KOH-I-NOOR ML.VOŽ. | 96.00 | +0.15% | 1 440 | 15 | 99.40 | -0.07% | 2 583 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
