Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 69.20 | -6.86% | 277 | 4 | ||||||
| MERKURIA | 54.50 | -6.83% | 218 | 4 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 708.00 | -4.96% | 0 | 0 | -6.79% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | -6.77% | 0 | ||||||||
| IF TOP PROFIT | 40.20 | -6.77% | 643 | 16 | ||||||||||
| KAPITÁL HOLDING | 95.10 | -6.76% | 3 804 | 40 | ||||||||||
| ARKUS | 35.00 | -6.75% | 3 140 | 91 | ||||||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| VÍTKOVICKÉ STAVBY | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| SPEKT.HORNICKÝ PF | -6.55% | 0 | ||||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| BENZINA | -6.51% | 0 | ||||||||||||
| KLENOTY BRNO | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 51.00 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| KVANTO OTEVŘENÝ PF | 276.70 | -6.27% | 25 307 | 90 | ||||||||||
| LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 101.00 | -6.19% | 298 597 | 2 842 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 474.00 | +4.86% | 0 | 0 | 500.00 | -6.04% | 4 933 | 10 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| GEOFYZIKA | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| POTIS | 52.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 128.38 | -4.99% | 0 | 0 | -5.74% | 0 | ||||||||
| MAGNETON | 247.00 | 0.00% | 0 | 0 | 225.10 | -5.71% | 243 238 | 1 071 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| NATURAMYL | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| AROMA PRAHA | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | -9.98% | 842 | 21 | -5.45% | 0 | ||||||||
| ZVU | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| GMS PRAHA | -5.40% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| K.S.I.O.-1.PF | 6.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| VET ASSETS | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| ZEMAP - INVEST | -5.27% | 0 | ||||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | -9.97% | 0 | 0 | -5.26% | 0 | ||||||||
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| TON | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| SILNICE OSTRAVA | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| SPALOVNA VYSOČANY | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| ZEM.POT.IF KLATOVY | -4.97% | 0 | ||||||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
