Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.ZAHR.KAP.PF | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +7.19% | 0 | ||||||||
| EGRETTA PORTFOL | 27.00 | +7.18% | 1 080 | 40 | ||||||||||
| KOVO PRAHA | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| IS LINH ART | +7.10% | 0 | ||||||||||||
| SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
| AGRO-TEX | 122.25 | -4.99% | 0 | 0 | +6.97% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| B.G.M. CAPITAL | +6.89% | 0 | ||||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| FATRA | 650.00 | -4.97% | 0 | 0 | 715.00 | +6.82% | 14 752 | 21 | ||||||
| ARMABETON PRAHA | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
| LES. SPOL.H.BLATNÁ | 119.88 | -10.00% | 0 | 0 | +6.79% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 897.50 | +6.70% | 1 795 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| MORAVIAFROST | 60.66 | -10.00% | 0 | 0 | +6.58% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| CA CIIF | 67.00 | +6.46% | 28 439 | 416 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| ČKD ELTECHNIKA | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
| SPECIÁL INVEST | 25.00 | +6.38% | 775 | 31 | ||||||||||
| CERAM | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
| LESY TÁBOR | 2 159.00 | +6.35% | 4 318 | 2 | ||||||||||
| HEDVA | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| MOR.ZEM.HOLDING | +6.21% | 0 | ||||||||||||
| KOH-I-NOOR PRAHA | 62.34 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | +1.98% | 3 708 | 36 | +6.10% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
| STAVOMONTÁŽE KV | 162.81 | -10.00% | 0 | 0 | +5.92% | 0 | ||||||||
| RAIFFEISEN ALFA IF | +5.91% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 257.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
| CHEMOFOND | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| LES. SPOL.LANŠKR. | 60.82 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| IF OBCHODU | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| IF BOHATSTVÍ | 701.00 | +4.16% | 899 383 | 1 283 | 672.00 | +5.46% | 203 548 | 305 | ||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 61.50 | +5.34% | 554 | 9 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
| DEZA | 208.50 | +5.30% | 3 962 | 19 | ||||||||||
| ASSIDOMÄN SEPAP | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +5.27% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| CHIRANA MODŘANY | 12.18 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 27.44 | -9.97% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
