Nejvyšší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY VYŠŠÍ BROD | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
| HOTEL JALTA PRAHA | 528.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| TON | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| CALOFRIG BOROVANY | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 514.00 | -9.98% | 4 112 | 8 | 0.00% | 0 | ||||||||
| ETA | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
| SEVT | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 507.00 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| MORAV. PLYNOSTAV | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| INGSTAV BRNO | 495.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| MADETA | 493.00 | 0.00% | 0 | 0 | 470.00 | -2.48% | 3 290 | 7 | ||||||
| PRŮMYSLOVÝ IF | 490.00 | +4.92% | 0 | 0 | +2.07% | 0 | ||||||||
| LANEX | 485.00 | -0.20% | 4 850 | 10 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 474.00 | +4.86% | 0 | 0 | 500.00 | -6.04% | 4 933 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
| CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| SPOFA | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| VULKAN | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| INFUSIA | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 3 600 | 8 | +2.43% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
| ARCELORMITTAL | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPIF ČESKÝ | 439.00 | +2.09% | 2 932 936 | 6 773 | 421.10 | +1.24% | 339 762 | 812 | ||||||
| JIHOČESKÉ TISKÁRNY | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| HOLCIM ČESKO | 430.00 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
| ARMABETON PRAHA | 427.00 | +4.91% | 0 | 0 | 425.00 | +6.80% | 241 229 | 584 | ||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| MOTOKOV PRAHA | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| ČKD PRAHA HOLDING | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| GENOSERVIS | 400.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
