Nejnižší kurz, RM Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| AKRO OPF PROG.SPOL | 130.00 | -2.35% | 218 124 | 1 651 | ||||||||||
| PF PROSPERITY 1.IN | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| KOVOHUTĚ DĚČÍN | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
| SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| LOMBARD INDUSTRIAL | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
| SG - INDUSTRY | 142.00 | +4.41% | 232 454 | 1 637 | 133.50 | +8.92% | 94 104 | 676 | ||||||
| PRECHEZA | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
| SLOVÁCKÝ IF | 137.00 | +8.73% | 685 | 5 | ||||||||||
| INVEST.PODNIK.FOND | 137.10 | -9.20% | 5 347 | 39 | ||||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 560 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
| SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| JLV | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
| MOTORPAL | 161.00 | 0.00% | 966 | 6 | 150.70 | -7.05% | 904 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| PF IKS KB PLUS | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| ZLATÝ IF KVANTO | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| KUPONINVEST | 163.00 | -7.75% | 16 680 | 100 | ||||||||||
| I. EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
| AKRO OPF GLOBAL. | 167.00 | +7.44% | 79 486 | 485 | ||||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| SPIF VÝNOSOVÝ | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| JÄKL KARVINÁ | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| HARV.SPOL.FINANČNÍ | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
| IF METALL | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
| WIENERBERGER C.P. | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 188.00 | -7.62% | 7 708 | 40 | ||||||||||
| KVANTO IPF | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| EVBAK SPECIÁLNÍ | 197.60 | -4.22% | 3 948 | 20 | ||||||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| CUKROVAR KOJETÍN | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| DEZA | 208.50 | +5.30% | 3 962 | 19 | ||||||||||
| PPF INVEST.HOLDING | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| VET ASSETS | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| AVIA | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| ŽDB | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
