Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
| AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
| JM ENERGETIKA | 2 071.00 | -4.51% | 14 497 | 7 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| JČ ENERGETIKA | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| BOHEMIA VENTURE | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| STS STRAKONICE | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
| TREND V.I.F. PRAHA | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 70.00 | -1.22% | 22 470 | 321 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| LÉČIVA PRAHA | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| FOND UNIVERSUM | 672.00 | +0.29% | 34 944 | 52 | ||||||||||
| KVANTO IPF | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
| HARV.RŮST.II PF | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| MOTOKOV PRAHA | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
| FINOP HOLDING | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| MSA | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.55% | 44 982 | 42 | ||||||||||
| IVAX - CR | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| SILNICE OSTRAVA | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| ENERGOMONTÁŽE LIB. | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | +0.02% | 61 404 | 14 | +3.99% | 0 | ||||||||
| SKLO BOHEMIA | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
| ALPINE-IPS OSTRAVA | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 338.00 | +4.94% | 65 562 | 49 | +3.40% | 0 | ||||||||
| PPF INVEST.HOLDING | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| HARV.DIVID.II PF | 44.50 | -2.79% | 68 041 | 1 529 | 45.90 | -0.42% | 52 248 | 1 169 | ||||||
| TESLA LANŠKROUN | 98.00 | +4.25% | 70 854 | 723 | +2.08% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| OKD | 112.00 | 0.00% | 72 128 | 644 | 110.80 | +0.57% | 93 847 | 844 | ||||||
| ČEZ | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | +2.35% | 79 840 | 40 | 1 970.00 | +2.36% | 3 940 | 2 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
