Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOTEST SLATINA | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
SIF | 1 625.00 | 0.00% | 94 250 | 58 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 42.65 | +4.99% | 2 559 | 60 | 35.00 | -8.23% | 840 | 24 | ||||||
SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
ZETES | 100.65 | +4.99% | 6 039 | 60 | 0.00% | 0 | ||||||||
CEMBRIT MORAVIA | 22.65 | -4.99% | 1 404 | 62 | +3.62% | 0 | ||||||||
TECHTRANS DUBÁ | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||||
SKLO BOHEMIA | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
ZZN STRAKONICE | 56.00 | -6.66% | 3 920 | 70 | 0.00% | 0 | ||||||||
HARVARD.TELEKOM.PF | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
LOMBARD INDUSTRIAL | 130.87 | -4.99% | 9 554 | 73 | 132.30 | -3.50% | 794 | 6 | ||||||
SELIKO OLOMOUC | 1 920.00 | +4.74% | 144 000 | 75 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
ČEZ | 970.00 | +1.46% | 73 720 | 76 | 965.00 | -2.31% | 48 654 | 51 | ||||||
MSA | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
ALPINE-IPS OSTRAVA | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
SOKOLOVSKÁ UHELNÁ | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | +4.72% | 15 500 | 100 | 145.00 | -2.33% | 3 472 | 25 | ||||||
ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 539.00 | +4.86% | 53 900 | 100 | -1.52% | 0 | ||||||||
ZPS ZLÍN | 1 600.00 | 0.00% | 160 000 | 100 | +5.01% | 0 | ||||||||
JITONA | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
PF PROSPERITY 1.IN | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
HMO LOGISTIKA OL | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
MOTOKOV PRAHA | 411.00 | +4.84% | 42 744 | 104 | +1.00% | 0 | ||||||||
SVIT ZLÍN | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
STS STRAKONICE | 160.00 | +4.66% | 19 040 | 119 | +9.41% | 0 | ||||||||
PNIF | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
BOHEMIA VENTURE | 135.00 | -0.07% | 16 470 | 122 | 126.00 | -2.85% | 1 890 | 15 | ||||||
HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
CHEMOPETROL GROUP | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
THRALL VAGONKA ST. | 100.00 | -0.99% | 12 600 | 126 | 100.00 | +2.56% | 100 | 1 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
PRAGA LOUNY | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
YSE AKCIONÁŘŮ OPF | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
ENERGOAQUA | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
ZENZA ZNOJMO | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
ALPHA-EFFECT | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
JAS-JESNICKÁ STROJ | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
KVANTO IPF | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
RENTIÉRSKÝ IF 1.IN | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
VERTEX | 3 019.00 | -4.97% | 739 655 | 245 | -3.92% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
ŠKODA | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB