Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OSTROJ | 130.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| VÝBĚROVÝ IPF | +5.20% | 0 | ||||||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| ČKD KOMPRESORY | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| PPF INVEST.HOLDING | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| DOMOV PRAHA | 88.00 | -9.99% | 0 | 0 | 125.00 | +5.04% | 500 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| SUZOP | 2 153.00 | +5.02% | 4 306 | 2 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | 0.00% | 160 000 | 100 | +5.01% | 0 | ||||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MORAVIA BANKA | 1 365.00 | +5.00% | 1 365 | 1 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
| OD KRUŠNOHOR | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
| SPOFA | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| OSEVA | 47.79 | -10.00% | 0 | 0 | +4.91% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | -9.99% | 0 | 0 | +4.90% | 0 | ||||||||
| KIF MOST | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
| SANITAS | 46.84 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
| CENTEX | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 108.00 | +1.18% | 73 980 | 685 | 116.00 | +4.78% | 61 626 | 553 | ||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
| IMEX | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| APOLLÓN HOLDING | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
| LESNA | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| OBAL ROZKOŠ | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | +7.43% | 832 | 16 | +4.65% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| WIENERBERGER C.P. | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
| IVAX - CR | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| LESY JINDŘ.HRADEC | 2 155.00 | +4.61% | 4 310 | 2 | ||||||||||
| BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| KOVÁRSKO | 46.80 | -10.00% | 515 | 11 | +4.59% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 055.00 | +2.99% | 758 250 | 150 | 4 950.00 | +4.55% | 284 045 | 57 | ||||||
| VESA VELHARTICE | 56.16 | -10.00% | 0 | 0 | +4.54% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| PIVOV.STAROBRNO | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| DESKO | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
| AGROSTAT N.BYST. | 24.47 | -4.97% | 0 | 0 | +4.50% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
