Nejnižší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
| PSG | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| LADA | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | +9.97% | 0 | 0 | +0.20% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
| METAZ | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| CARBORUNDUM ELECT. | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| HARV.STROJÍREN.PF | 34.63 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| K.V. RESTAV | 34.83 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | 40.00 | +5.26% | 2 440 | 61 | ||||||
| RAŠKA | 35.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 35.79 | +9.98% | 0 | 0 | -8.69% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 35.85 | 0.00% | 0 | 0 | 34.00 | 0.00% | 816 | 24 | ||||||
| KOVOMAT | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 36.30 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| FORESTA | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
