Nejvyšší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| ČKD PRAHA DIZ | 397.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
| OTAVA-PATRIA | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| ČESKÝ UPF | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| POLYTECHNA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| JÁCHYMOV PM | 379.00 | +4.98% | 0 | 0 | 400.00 | -4.64% | 2 000 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 356.00 | -9.87% | 2 848 | 8 | 0.00% | 0 | ||||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| MICHELSKÉ PEKÁRNY | 347.00 | +4.83% | 8 328 | 24 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +0.58% | 279 450 | 810 | 338.70 | +6.77% | 77 052 | 214 | ||||||
| P.I.F. | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| YSE AKCIONÁŘŮ OPF | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| SELLIER & BELLOT | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| PRAGA ČÁSLAV | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | 0.00% | 13 571 | 41 | +4.58% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 556 | 2 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 324.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| JESAN ADOLFOVICE | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| OBAL ROZKOŠ | 312.00 | 0.00% | 0 | 0 | 312.00 | +4.72% | 1 872 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 60 685 | 229 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
