Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 5 400 | 50 | ||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 445 | 99 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 283.60 | -4.86% | 5 672 | 20 | ||||||
| KOVONA | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| MSA | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| HARV.RŮST.II PF | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| KERAMIKA HOB | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| AGB IF II | 63.70 | +1.30% | 6 368 | 100 | ||||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| RUDOLF JELÍNEK | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| PRAŽSKÉ PIVOVARY | 2 538.00 | +0.51% | 17 766 | 7 | 2 329.10 | -4.10% | 6 987 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| SKLO UNION TEPLICE | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| SETUZA | 1 822.00 | -0.10% | 10 932 | 6 | 1 850.50 | +1.03% | 7 402 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 137.13 | +0.46% | 65 137 | 475 | 140.30 | +2.41% | 7 436 | 53 | ||||||
| PŘEROVSKÉ STROJÍR. | 380.00 | -0.26% | 19 000 | 50 | 356.50 | +3.03% | 7 487 | 21 | ||||||
| SPOFA | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| IF METALL | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 667 | 187 | ||||||
| RUBENA | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| EVBAK-VŠEOBOROVÝ | 188.00 | -7.62% | 7 708 | 40 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| PRIOR KROMĚŘÍŽ | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| PRIOR OTROKOVICE | 4 000.00 | +8.84% | 8 000 | 2 | ||||||||||
| PF AAA | 273.00 | 0.00% | 2 730 | 10 | 330.00 | +0.95% | 8 250 | 25 | ||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| STRATEGIC HOT.CAP. | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | 446.50 | -5.00% | 8 930 | 20 | ||||||
| KAUČUK GROUP | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
| EKOFOND | 50.00 | +0.18% | 9 070 | 182 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| SELEKTA | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
| SBĚR. SUROV. BRNO | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| OBCHODNÍ SLADOVNY | 561.00 | 0.00% | 0 | 0 | 538.10 | +7.48% | 10 224 | 19 | ||||||
| JIHOČESKÉ LESY | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| PIVOV.STAROBRNO | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| SPRÁVA FONDŮ IS | 278.50 | +2.38% | 11 140 | 40 | ||||||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| ENERGOAQUA | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
