Největší počet převedených cenných papírů, RM Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| ALIACHEM | 295.00 | 0.00% | 10 325 | 35 | 281.20 | -3.02% | 3 656 | 13 | ||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| JILANA | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 86.00 | +2.79% | 1 118 | 13 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| ZBROJOVKA BRNO | 120.00 | 0.00% | 2 640 | 22 | 108.00 | -2.90% | 1 296 | 12 | ||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 31.00 | -1.58% | 372 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| ČMD | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| ŠKODA PRAHA | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 217 | 8 | 56.00 | 0.00% | 672 | 12 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| MSA | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| IPS SKANSKA | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 280.00 | +4.86% | 0 | 0 | 255.00 | +0.97% | 2 693 | 11 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| JLV | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
| ČKD ELTECHNIKA | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 480 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 474.00 | +4.86% | 0 | 0 | 500.00 | -6.04% | 4 933 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.50 | 0.00% | 0 | 0 | 114.80 | +4.74% | 1 148 | 10 | ||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| STRATEGIC HOT.CAP. | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | +0.38% | 40 950 | 78 | 523.60 | -1.56% | 5 236 | 10 | ||||||
| DIMENSION | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| JÄKL KARVINÁ | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 90.50 | -2.68% | 905 | 10 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| KREDITAL IF | 113.00 | +2.72% | 1 130 | 10 | ||||||||||
| CS.FOND PRAV.DIVID | 61.50 | +5.34% | 554 | 9 | ||||||||||
| DERMACOL | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.00 | 0.00% | 8 740 | 76 | 112.50 | +2.27% | 1 013 | 9 | ||||||
| OMNIPOL | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| RUDOLF JELÍNEK | 750.00 | +4.74% | 12 750 | 17 | 750.00 | -5.37% | 6 750 | 9 | ||||||
| POZEM.ST.STAVOSER. | 91.20 | 0.00% | 0 | 0 | 77.50 | -5.48% | 698 | 9 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 75.00 | +3.44% | 675 | 9 | ||||||
| RMS MEZZANINE | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 508.00 | +4.95% | 0 | 0 | 490.10 | +7.81% | 3 921 | 8 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 900 | 8 | ||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 89.50 | -9.41% | 716 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
