Nejnižší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 37.00 | +4.46% | 1 998 | 54 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 37.27 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 37.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 37.99 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
| HARVARD.TELEKOM.PF | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 38.05 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
| ZELENINA OSTRAVA | 38.07 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| KARA | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
| JIHLAVAN | 38.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
| ELITE | 39.12 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | -10.00% | 397 | 10 | +1.02% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 39.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.76 | 0.00% | 437 | 11 | +0.25% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 7 667 | 187 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
