Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| AGROSTROJ PROSTĚJ. | 13.49 | 0.00% | 0 | 0 | 15.50 | -3.12% | 1 008 | 65 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| SVIT ZLÍN | 61.50 | -2.13% | 7 011 | 114 | 60.20 | -8.39% | 3 931 | 65 | ||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 952 | 68 | ||||||
| RUBENA | 85.29 | +4.99% | 0 | 0 | 110.00 | +8.19% | 7 700 | 70 | ||||||
| ALPINE-IPS OSTRAVA | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 21.10 | -8.26% | 1 477 | 70 | ||||||||||
| ŠKODA | 953.00 | -1.03% | 252 545 | 265 | 948.00 | +0.93% | 66 609 | 71 | ||||||
| ČESKÝ UPF | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| ALPHA-EFFECT | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| CONSUS IF | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
| FRIGERA | 49.05 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| SELEKTA | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| RENTIÉRSKÝ IF 1.IN | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| MORSLEZS.TEPLÁRNY | 968.00 | +4.98% | 0 | 0 | 970.00 | +0.15% | 80 850 | 84 | ||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| SOKOLOVSKÁ UHELNÁ | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
| KVANTO OTEVŘENÝ PF | 276.70 | -6.27% | 25 307 | 90 | ||||||||||
| ARKUS | 35.00 | -6.75% | 3 140 | 91 | ||||||||||
| CHEMOFOND | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| VESNA | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 445 | 99 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 590.00 | -0.16% | 200 600 | 340 | 585.00 | +0.51% | 57 884 | 99 | ||||||
| KUPONINVEST | 163.00 | -7.75% | 16 680 | 100 | ||||||||||
| TESLA VACUUM | 6.86 | -4.98% | 0 | 0 | 7.00 | -7.89% | 700 | 100 | ||||||
| LCS HOLDING | 45.00 | -8.16% | 4 500 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 41.00 | -4.55% | 4 300 | 100 | ||||||||||
| PRO INVEST | 27.00 | +8.00% | 2 700 | 100 | ||||||||||
| AGB IF II | 63.70 | +1.30% | 6 368 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 7.50 | -2.97% | 750 | 100 | ||||||
| HEDVA | 42.03 | -4.99% | 0 | 0 | 43.00 | +6.29% | 4 283 | 101 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| P.I.F. | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| O2 C.R. | 3 328.00 | +0.24% | 998 400 | 300 | 3 279.00 | +0.45% | 386 139 | 118 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 273 | 123 | ||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 420 | 130 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 5 576 | 136 | ||||||
| ČEZ 2 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | +0.67% | 42 316 | 142 | 290.00 | +0.25% | 39 323 | 137 | ||||||
| ARCELORMITTAL | 448.00 | +2.28% | 268 800 | 600 | 435.00 | +2.42% | 58 916 | 137 | ||||||
| ZLATÝ IF KVANTO | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| HARV.RŮST.II PF | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| ENERGOAQUA | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| I. EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| IF KREDIT | 25.20 | -3.96% | 3 780 | 150 | ||||||||||
| MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| SBĚR. SUROV. BRNO | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
| FINOP HOLDING | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| IF OBCHODU | 469.00 | +4.92% | 0 | 0 | 470.00 | +5.52% | 78 921 | 173 | ||||||
| LIGNUM HODONÍN | 24.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 071 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
