Nejvyšší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 236.00 | -9.92% | 0 | 0 | -9.96% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| COLORBETON | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | -4.91% | 5 568 | 24 | +0.28% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| GRANDHOTEL PUPP | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 229.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| ČKD SLANÝ | 229.00 | +4.56% | 9 618 | 42 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 228.00 | +4.58% | 0 | 0 | +1.06% | 0 | ||||||||
| TZP | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| PPF INVEST.HOLDING | 226.00 | +4.62% | 67 800 | 300 | 213.60 | +5.04% | 47 527 | 218 | ||||||
| VET ASSETS | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
| IMPERIAL K.VARY | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 218.00 | -4.80% | 3 488 | 16 | 216.00 | +2.93% | 5 184 | 24 | ||||||
| OBALEX ZNOJMO | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 0 | 0 | 227.00 | -0.10% | 2 270 | 10 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 21 500 | 100 | 221.30 | 0.00% | 2 656 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | 242.50 | -3.15% | 3 395 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 212.00 | 0.00% | 0 | 0 | 220.00 | +9.15% | 1 100 | 5 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 209.00 | +4.63% | 0 | 0 | -2.70% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| GAMEX | 205.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 203.00 | -9.77% | 0 | 0 | +2.38% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 201.00 | 0.00% | 0 | 0 | 200.00 | -2.13% | 600 | 3 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| BRISTOL | 200.00 | -7.40% | 2 800 | 14 | 0.00% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 199.10 | +2.10% | 10 353 | 52 | 226.00 | +7.74% | 211 589 | 955 | ||||||
| KDYNIUM | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
