Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| ILBAU LIBEREC | 48.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
| ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +7.19% | 0 | ||||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 760.00 | 0.00% | 0 | 0 | -1.62% | 0 | ||||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| AROMKA BRNO | 151.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| VODNÍ ZDROJE | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| ZEZANA BRNO | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 339.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
| TATRA | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| UNITED ENERGY | 1 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 998 | 12 | 78.50 | -7.96% | 1 570 | 20 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 163.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
