Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 3 630.00 | -4.97% | 911 130 | 251 | 3 564.50 | -1.47% | 7 129 | 2 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 66.80 | -1.47% | 534 | 8 | ||||||
| GEOINDUSTRIA | 102.00 | 0.00% | 3 060 | 30 | 101.10 | -1.46% | 3 640 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| ETA | 513.00 | +4.69% | 769 500 | 1 500 | -1.44% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 353 600 | 1 300 | 270.50 | -1.43% | 2 435 | 9 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -1.39% | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 157.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 126.27 | 0.00% | 0 | 0 | -1.31% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| METAZ | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| FINANCE ENG.-1.PF | 8.10 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| SM VOD.A KAN.OVA | 133.78 | +4.99% | 187 292 | 1 400 | 126.00 | -1.17% | 151 200 | 1 200 | ||||||
| KOVONA | 295.00 | -9.78% | 0 | 0 | 299.00 | -1.15% | 5 681 | 19 | ||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| NKT CABLES | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 150.00 | -0.98% | 450 | 3 | ||||||
| I. EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| MASO HROZNĚTÍN | -0.92% | 0 | ||||||||||||
| METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 134.85 | +4.99% | 0 | 0 | -0.84% | 0 | ||||||||
| FINOP HOLDING | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| KF | 351.00 | 0.00% | 7 020 | 20 | 350.00 | -0.84% | 3 150 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| MORAVSKÁ AGRA | 87.34 | -9.99% | 0 | 0 | -0.80% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| SEVT | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 57.04 | +4.98% | 0 | 0 | -0.75% | 0 | ||||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
| REDASH | 45.93 | 0.00% | 1 837 | 40 | -0.63% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.04% | 6 405 264 | 2 918 | 2 171.00 | -0.57% | 419 052 | 192 | ||||||
| GMS PRAHA | 58.77 | -10.00% | 0 | 0 | -0.56% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 698.00 | +0.14% | 558 400 | 800 | 674.10 | -0.47% | 40 446 | 60 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 745.00 | +1.22% | 501 385 | 673 | 720.00 | -0.42% | 403 568 | 558 | ||||||
| HARV.DIVID.II PF | 44.50 | -2.79% | 68 041 | 1 529 | 45.90 | -0.42% | 52 248 | 1 169 | ||||||
| VČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| PANAV | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
| YTONG | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 152.02 | +3.13% | 1 520 | 10 | -0.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
