Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.KRASLICE | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| SATOS | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
| MORAVIA GLASS | 161.71 | +4.99% | 0 | 0 | +2.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| KIS TIPAINVEST | +1.99% | 0 | ||||||||||||
| AGROBANKA PRAHA | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
| JČ ENERGETIKA | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| PF IKS KB PLUS | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
| ŠKODA PRAHA | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 560 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| POZES RADONICE | 19.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | +1.69% | 0 | ||||||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| TREND V.I.F. PRAHA | 33.00 | -0.12% | 19 767 | 599 | 30.00 | +1.67% | 1 710 | 60 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| KOVOSVIT | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| SILON | 60.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| KERAMIKA HOB | 2 255.00 | +4.98% | 0 | 0 | 2 150.00 | +1.53% | 6 336 | 3 | ||||||
| CIMEX KONCERN | +1.53% | 0 | ||||||||||||
| SČ ENERGETIKA | 2 390.00 | -4.97% | 0 | 0 | +1.53% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| HOCHTIEF CZ A. S. | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
| PF MAJETKU 1.IN | 115.00 | -3.92% | 5 750 | 50 | +1.45% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 37.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 36.00 | +1.40% | 720 | 20 | ||||||
| POSTILION.POŠT.IF | 295.20 | +1.40% | 396 764 | 1 367 | ||||||||||
| IF ČEMONIF | 194.00 | +1.37% | 388 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 348.00 | +4.19% | 70 992 | 204 | 334.00 | +1.37% | 51 944 | 152 | ||||||
| MOTOKOV INTER. | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| LESY TÁBOR | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 28.00 | -7.13% | 336 | 12 | +1.32% | 0 | ||||||||
| MSA | 580.00 | +1.93% | 44 660 | 77 | 570.40 | +1.31% | 6 243 | 11 | ||||||
| LESNÍ SPOL.HOŘICE | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||||
| AGB IF II | 63.70 | +1.30% | 6 368 | 100 | ||||||||||
| CUKRSPOL PRAHA | 180.06 | -4.99% | 0 | 0 | +1.28% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 931.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| SPIF ČESKÝ | 439.00 | +2.09% | 2 932 936 | 6 773 | 421.10 | +1.24% | 339 762 | 812 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| ČESKÝ UPF | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| GRAMOFONOVÉ ZÁVODY | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
| RECAP TRADE | +1.13% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
