Nejvyšší kurz, Burza Praha dne 30.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 197.20 | -0.40% | 5 916 | 30 | 198.40 | +1.74% | 8 733 | 45 | ||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR ČR | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| BETA OLOMOUC | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| ATAS NÁCHOD | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 189.90 | -10.00% | 0 | 0 | 235.00 | -6.00% | 5 640 | 24 | ||||||
| KVANTO IPF | 189.00 | +0.53% | 36 288 | 192 | 189.50 | +2.76% | 47 806 | 255 | ||||||
| SVA | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 188.63 | 0.00% | 0 | 0 | 183.20 | 0.00% | 550 | 3 | ||||||
| KOVOPOL | 188.00 | 0.00% | 0 | 0 | 220.50 | -5.36% | 2 205 | 10 | ||||||
| SEVAC | 188.00 | +0.89% | 5 076 | 27 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 185.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
| INGSTAV OSTRAVA | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| PLASTIK HT | 181.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.06 | -4.99% | 0 | 0 | +1.28% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 180.01 | -3.64% | 5 940 | 33 | -4.13% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| YTONG | 179.01 | -10.00% | 0 | 0 | -0.30% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 179.00 | +4.96% | 224 466 | 1 254 | 170.20 | -2.64% | 38 316 | 229 | ||||||
| SILNICE OSTRAVA | 178.00 | -1.65% | 48 060 | 270 | -5.01% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| SPALOVNA VYSOČANY | 176.00 | +0.57% | 7 040 | 40 | -5.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| OFT HOLDING PRAHA | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
| NATURAMYL | 172.53 | -10.00% | 0 | 0 | -5.66% | 0 | ||||||||
| WIENERBERGER C.P. | 171.38 | -5.00% | 0 | 0 | 182.50 | +4.63% | 2 555 | 14 | ||||||
| SPIF VÝNOSOVÝ | 170.56 | +0.32% | 119 392 | 700 | 168.00 | +0.38% | 223 364 | 1 332 | ||||||
| PIVOVARY BOH.PRAHA | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 0 | 0 | 167.50 | -1.82% | 2 178 | 13 | ||||||
| NAVOS | 170.00 | -6.77% | 4 250 | 25 | -3.22% | 0 | ||||||||
| BRANO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 169.02 | -4.85% | 498 440 | 2 949 | 162.60 | -4.99% | 87 515 | 521 | ||||||
| LESTA OLOMOUC | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 168.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 168.56 | -9.99% | 3 034 | 18 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 167.13 | +4.99% | 0 | 0 | 124.00 | 0.00% | 1 488 | 12 | ||||||
| PF IKS KB PLUS | 165.00 | +0.06% | 424 875 | 2 575 | 161.20 | +1.93% | 165 382 | 994 | ||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 163.79 | -9.99% | 1 802 | 11 | 160.00 | +6.66% | 4 800 | 30 | ||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
