Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
| HOTEL INTERNAT.BRN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 196.21 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 314.00 | 0.00% | 0 | 0 | 319.50 | +2.07% | 7 029 | 22 | ||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 0 | 0 | 1 711.00 | 0.00% | 5 133 | 3 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 44.50 | -7.92% | 2 225 | 50 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 33.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 17.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 434.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.31 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 457.00 | 0.00% | 0 | 0 | 442.00 | -3.54% | 2 617 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 4 260 | 30 | -2.84% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -2.24% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 112.72 | 0.00% | 0 | 0 | 115.70 | +2.58% | 1 041 | 9 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
