Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ OSTRAVA | 33.53 | +9.97% | 0 | 0 | +0.20% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | +9.97% | 0 | 0 | -4.30% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
| TOS RAKOVNÍK | 31.63 | +9.97% | 1 265 | 40 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 45.74 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 45.41 | +9.97% | 0 | 0 | +7.14% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.84 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JESAN ADOLFOVICE | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| ZUD | 29.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 27.25 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 409.00 | +9.94% | 0 | 0 | +3.22% | 0 | ||||||||
| PRIOR IK | 764.00 | +9.92% | 369 776 | 484 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 1 086.00 | +9.91% | 0 | 0 | ||||||||||
| COLORBETON | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
| SEVT | 511.00 | +9.89% | 0 | 0 | 446.00 | -0.76% | 2 183 | 5 | ||||||
| ENERGOVOD | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| LESY VYŠŠÍ BROD | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| ČESKOMOR.PRŮM.KAM. | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +9.75% | 450 | 10 | 0.00% | 0 | ||||||||
| LESTA OLOMOUC | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| AVE SB.SUROVINY | 273.00 | +9.63% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| MRAZÍRNY PRAHA | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 131.00 | +7.81% | 2 620 | 20 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | +7.43% | 832 | 16 | +4.65% | 0 | ||||||||
| LESY TÁBOR | 146.00 | +7.03% | 131 400 | 900 | +1.35% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 38.00 | +6.74% | 2 660 | 70 | -2.04% | 0 | ||||||||
| MEVA | 102.00 | +6.58% | 93 228 | 914 | 0.00% | 0 | ||||||||
| ČMD | 106.05 | +5.00% | 0 | 0 | 103.00 | +9.34% | 1 236 | 12 | ||||||
| SELLIER & BELLOT | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| PODNIKAT.TRŽNÍ PF | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| PF PROSPERITY 1.IN | 130.20 | +5.00% | 13 150 | 101 | 130.00 | +4.09% | 36 460 | 290 | ||||||
| TOS ČELÁKOVICE | 127.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 52.71 | +5.00% | 791 | 15 | 0.00% | 0 | ||||||||
| ODKOLEK | 110.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 525.00 | +5.00% | 0 | 0 | +2.95% | 0 | ||||||||
| MASSAG | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| SMP CONSTRUCTION | 138.60 | +5.00% | 8 316 | 60 | 130.00 | +7.43% | 6 890 | 53 | ||||||
| MASOKOMB. KOSMON. | 144.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 98.88 | +4.99% | 0 | 0 | 85.00 | -5.40% | 510 | 6 | ||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 102.38 | +4.99% | 0 | 0 | 113.50 | -2.99% | 9 534 | 84 | ||||||
| JLV | 157.66 | +4.99% | 0 | 0 | 150.10 | +0.05% | 1 501 | 10 | ||||||
| VLNAP | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
| ZETES | 100.65 | +4.99% | 6 039 | 60 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 170.44 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
