Nejnižší kurz, Burza Praha dne 30.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | -2.03% | 0 | ||||||||
| MUROM | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| PANKRÁC | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| SECO TRANS | 64.26 | 0.00% | 2 570 | 40 | 0.00% | 0 | ||||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 72.00 | -6.01% | 2 079 | 28 | ||||||
| DŘEVOKOMB. VRBNO | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BOSKOVICE | 64.80 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 64.89 | -9.98% | 0 | 0 | -5.63% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 65.12 | +4.99% | 0 | 0 | 91.00 | 0.00% | 5 733 | 63 | ||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| SILNICE STŘÍBRO | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 66.16 | -9.99% | 0 | 0 | -2.31% | 0 | ||||||||
| ORPA | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 66.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 66.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.53 | +4.98% | 0 | 0 | 64.50 | +5.30% | 1 011 | 16 | ||||||
| PRVNÍ PETROV.ZEM. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 71.00 | -6.57% | 7 739 | 109 | ||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| LECOTEX | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 68.00 | -0.30% | 816 | 12 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 68.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| ZEM.A INŽ.ST.OLOM. | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| STAROROL.PORCELÁN | 69.00 | +1.93% | 1 242 | 18 | 0.00% | 0 | ||||||||
| GALA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 69.64 | +4.99% | 0 | 0 | -4.09% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
