Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TONAK | 61.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNEX | 93.45 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
VČ ENERGETIKA | 2 234.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 36.30 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILVACO | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. SDR.CHOV. | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB 11,125/97 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 2 | 805.00 | 0.00% | 282 555 | 351 | 805.10 | +4.08% | 109 419 | 136 | ||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 20.00 | 0.00% | 0 | 0 | -29.11% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 153.50 | 0.00% | 0 | 0 | -4.72% | 0 | ||||||||
KOVOPROJEKTA BRNO | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 26.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
VYSOČINA VYKLANT. | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
KAOLIN HLUBANY | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB