Nejvyšší kurz, Burza Praha dne 30.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 81.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 81.50 | -9.99% | 0 | 0 | +1.66% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 81.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| LIGLASS | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 80.19 | -10.00% | 1 604 | 20 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| TRANSAKTA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 80.00 | 0.00% | 0 | 0 | 76.60 | -0.78% | 6 764 | 89 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 97.00 | +9.40% | 6 305 | 65 | ||||||
| TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | 0.00% | 430 945 | 5 455 | 77.90 | -0.11% | 47 769 | 619 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | -7.96% | 1 248 | 16 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | 0.00% | 0 | 0 | 86.00 | +1.09% | 1 978 | 23 | ||||||
| TRESO V-O OBU.ZLÍN | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
| TECHNOLEN | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
| AGS JIČÍN | 76.83 | -4.99% | 13 368 | 174 | 70.10 | -5.27% | 841 | 12 | ||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
| METRA BLANSKO | 76.09 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 0 | 0 | 88.00 | +4.76% | 880 | 10 | ||||||
| ČSKD - INTRANS | 75.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 75.45 | -4.99% | 0 | 0 | 70.30 | -7.29% | 1 476 | 21 | ||||||
| STROJ. CHRUSTENICE | 75.33 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.00 | 0.00% | 825 | 11 | 72.00 | -2.51% | 9 144 | 127 | ||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 74.75 | -4.99% | 0 | 0 | +4.73% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 74.24 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 2 380 | 28 | ||||||
| VPIP PLZEŇ | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FERONA | 73.00 | -3.97% | 2 701 | 37 | -1.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
