Největší počet převedených cenných papírů, Burza Praha dne 30.12.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 79.01 | +4.99% | 0 | 0 | 63.00 | -5.97% | 1 575 | 25 | ||||||
KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 105.18 | +4.99% | 0 | 0 | 94.00 | +4.89% | 115 640 | 1 060 | ||||||
KINOTECHNIKA PRAHA | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 183.00 | +4.96% | 0 | 0 | +5.28% | 0 | ||||||||
JIHLAVSKÉ DZ | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 32.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS SVITAVY | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 0 | 0 | 0.00% | 0 | ||||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION BANKA | 0 | 0 | 0.00% | 0 | ||||||||||
INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEA | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS ŠUMPERK | 125.90 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVUS | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.62 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 035.00 | 0.00% | 0 | 0 | +3.64% | 0 | ||||||||
CEMENT HRANICE | 883.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.52 | -4.95% | 0 | 0 | +4.37% | 0 | ||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POMORAVÍ | 115.34 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 903 | 11 | ||||||
ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +7.19% | 0 | ||||||||
ŽOSKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČISTÍRNY OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||||
LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 39.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 85.74 | -9.99% | 0 | 0 | 110.00 | +4.66% | 4 730 | 43 | ||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 327.00 | -9.91% | 0 | 0 | -9.74% | 0 | ||||||||
CRISTAL PALACE | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
ELROZ | 64.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTRAVAR | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB