Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUKAVIČKÁŘSKÉ ZÁV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
HOTEL BAVOR | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMIX | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
INTEA | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
POLAB.DZ NYMBURK | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OTAVA-PATRIA | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
MATE | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
MLÉKÁRNA F.MÍSTEK | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
UHEL.SKL.PLZEŇ | 50.19 | +9.99% | 0 | 0 | +4.34% | 0 | ||||||||
SATOS | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
TOFA SEMILY | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
DESKO | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
LINETA | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESY JINDŘ. HRADEC | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
PRVNÍ STAV.K.HORA | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
AGROSLUŽBY CHEB | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAOPRA | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
CENTEX | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
ASTRA SERVIS | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
SEVEROPROJEKT | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
PREMING | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
STAMONT BRNO | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
PRIOR OLOMOUC | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN IK PRAHA | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 35.79 | +9.98% | 0 | 0 | -8.69% | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ORGATEX | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
LECOTEX | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB