Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 38.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 199.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 119.00 | -9.91% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 70.40 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.12 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| BMT | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.60 | -3.82% | 3 318 | 30 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| BOHEMIA VENTURE | 160.90 | +4.99% | 2 414 | 15 | 164.00 | -0.60% | 4 920 | 30 | ||||||
| BOHEMIA VIDEO ART | 325.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 476.10 | -9.82% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | +2.50% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| BOR | 29.20 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 19.00 | +5.55% | 0 | 0 | ||||||||||
| BRANO | 171.40 | -8.82% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 114.40 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 147.00 | +1.03% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 294.00 | +8.88% | 75 604 | 259 | ||||||||||
| BVV BRNO | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
| BVV INVEST IS | 44.10 | 0.00% | 1 764 | 40 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| C.A.S.5.HOLDING | 9.00 | -10.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| CARBORUNDUM ELECT. | 30.30 | -8.18% | 61 | 2 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 34.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| CENTEX | 1 078.00 | +10.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 13.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 125.00 | 0.00% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 38.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
