Největší objemy, Burza Praha dne 30.12.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 237.00 | -0.24% | 4 948 | 4 | ||||||
| EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 168.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 45.00 | 0.00% | 0 | 0 | 40.60 | -1.45% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 58.84 | +4.99% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | 405.00 | -8.37% | 0 | 0 | ||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 187.10 | -2.60% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 1 069.00 | -4.97% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 81.46 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 2 150 | 1 | ||||||
| ALIACHEM | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| VET ASSETS | 171.30 | 0.00% | 0 | 0 | 197.20 | +3.13% | 4 929 | 25 | ||||||
| ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 28 770 341 | 2 866 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 48.20 | +0.41% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 161.40 | 0.00% | 0 | 0 | 193.40 | -2.52% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 168.00 | +3.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 233.50 | -5.08% | 17 279 | 74 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.30 | +0.22% | 2 481 | 56 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
