Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 120.00 | 0.00% | 0 | 0 | 110.50 | +2.79% | 0 | 0 | ||||||
| MŠLZ | 38.00 | +2.70% | 0 | 0 | ||||||||||
| PS PARDUBICE | 19.10 | +2.68% | 0 | 0 | ||||||||||
| UNIPETROL | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | +2.40% | 25 560 | 12 | 1 950.00 | +2.63% | 24 450 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 40.00 | +2.56% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
| BONECO | 41.00 | +2.50% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 455.10 | +2.47% | 51 000 | 102 | ||||||||||
| WESTTRANSPORT PLZ. | 21.10 | +2.42% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 85.01 | +4.98% | 0 | 0 | 85.00 | +2.40% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 297.30 | -0.13% | 12 487 | 42 | 290.00 | +2.22% | 124 272 | 418 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 115.70 | +2.11% | 0 | 0 | ||||||
| PROSPERITA IF | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
| ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
| MILETA | 49.00 | +2.08% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.00 | +2.04% | 0 | 0 | ||||||||||
| IS MORAVA | 375.00 | +2.04% | 7 500 | 20 | ||||||||||
| SPEKT.VELKOMOR.PF | 255.00 | +2.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 51.00 | +2.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 77.00 | +1.98% | 0 | 0 | ||||||||||
| LECOTEX | 400.00 | +1.91% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 33.00 | +1.85% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
| ZLATÝ UPF | 78.00 | +1.82% | 15 500 | 200 | ||||||||||
| TARMAC SEVEROKÁMEN | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
| SUBTERRA | 216.40 | +4.99% | 0 | 0 | 172.10 | +1.77% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 291.00 | +1.74% | 0 | 0 | ||||||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
| VÝCHODOČ.INV.FOND | 246.00 | +1.65% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 408.40 | +1.59% | 2 859 | 7 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 71.10 | +1.57% | 12 369 | 174 | ||||||||||
| HANSON ČR | 200.00 | +1.52% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 303.50 | +1.50% | 63 221 | 202 | ||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | +1.49% | 5 534 | 14 | ||||||||||
| PROSPERITA IF | 345.00 | +1.47% | 6 900 | 20 | ||||||||||
| RUDOLF JELÍNEK | 210.00 | +5.00% | 0 | 0 | 163.40 | +1.42% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 107.40 | +1.41% | 1 611 | 15 | ||||||||||
| CHIRANA STRAŠNICE | 46.00 | +1.32% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 390.00 | +4.81% | 7 713 910 | 20 400 | 375.00 | +1.32% | 390 554 | 1 040 | ||||||
| LESNÍ SPOL.JAROM. | 61.60 | +1.31% | 0 | 0 | ||||||||||
| UNIRELEX | 8.10 | +1.25% | 1 013 | 125 | ||||||||||
| FINANCE ENG.-2.PF | 84.10 | +1.20% | 8 410 | 100 | ||||||||||
| SČC | 26.20 | +1.15% | 0 | 0 | ||||||||||
| KUPONINVEST | 227.60 | +1.11% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
| SPIF VÝNOSOVÝ | 209.00 | +4.50% | 235 864 | 1 144 | 198.10 | +1.07% | 190 752 | 965 | ||||||
| PF IKS KB PLUS | 199.00 | +1.53% | 99 300 | 500 | 197.10 | +1.07% | 60 587 289 | 309 116 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 517.50 | +1.07% | 2 070 | 4 | ||||||||||
| ALIACHEM | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| YSE AKCIONÁŘŮ OPF | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
| RYBENA RUMBURK | 143.50 | +1.05% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 96.00 | +1.05% | 96 | 1 | ||||||||||
| BRISTOL | 147.00 | +1.03% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 197.00 | +1.02% | 0 | 0 | ||||||
| P.I.F. | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | +0.91% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
