Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| BANKOVNÍ HOLDING | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 22 470 | 70 | ||||||
| NKT CABLES | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | +2.40% | 25 560 | 12 | 1 950.00 | +2.63% | 24 450 | 12 | ||||||
| COR/US GARANT IF | 380.10 | -2.48% | 24 557 | 65 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 857.00 | -0.69% | 1 250 459 | 1 453 | 801.50 | -7.22% | 24 653 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 968.30 | 0.00% | 973 000 | 1 000 | 951.70 | -4.83% | 26 794 | 28 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 331.10 | -6.20% | 26 968 | 71 | ||||||
| THESAURUS | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
| YSE AKCIONÁŘŮ OPF | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
| PF PRAVID.PŘ. 1.IN | 326.10 | 0.00% | 0 | 0 | 325.80 | -0.36% | 29 322 | 90 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 29 700 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | -2.44% | 27 900 | 100 | 274.00 | -2.14% | 30 192 | 108 | ||||||
| ŽDB | 86.81 | +4.99% | 0 | 0 | 143.00 | +9.16% | 30 695 | 215 | ||||||
| COOP 94 PFU | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
| PHILIP MORRIS ČR A | 8 390.00 | -1.29% | 1 258 500 | 150 | 8 000.10 | 0.00% | 32 100 | 4 | ||||||
| AGB IF II | 242.50 | +0.20% | 32 418 | 134 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
| ČESKÝ UPF | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
| PRAGA HRÁDEK N.N. | 18.00 | -10.00% | 35 586 | 1 977 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
| SPECIÁL INVEST | 46.10 | 0.00% | 38 310 | 866 | ||||||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
| RADEGAST PF | 282.00 | 0.00% | 0 | 0 | 299.90 | +3.73% | 39 741 | 135 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | +1.92% | 48 192 | 24 | 1 886.00 | +7.77% | 39 820 | 22 | ||||||
| AERO HOLDING | 14.70 | +5.00% | 0 | 0 | 16.00 | +4.57% | 41 334 | 2 672 | ||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
| IPS SKANSKA | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.30 | 0.00% | 0 | 0 | 532.50 | -2.29% | 45 086 | 84 | ||||||
| PRO INVEST | 45.00 | +7.14% | 48 452 | 1 080 | ||||||||||
| IF ČEMONIF | 240.10 | -3.96% | 49 125 | 200 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
| OBALEX ZNOJMO | 455.10 | +2.47% | 51 000 | 102 | ||||||||||
| IF METALL | 550.10 | -8.31% | 55 010 | 100 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
| AGB, PODÍLOVÝ FOND | 708.00 | -1.39% | 56 132 | 80 | ||||||||||
| PIVOV.PARDUBICE | 74.10 | +0.13% | 56 241 | 826 | ||||||||||
| PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
| ARNOLD IF | 170.10 | 0.00% | 57 766 | 345 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 303.50 | +1.50% | 63 221 | 202 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
| FINOP HOLDING | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
| IP BANKA | 103.80 | +0.77% | 554 811 | 5 290 | 102.30 | -0.58% | 64 273 | 639 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | +5.00% | 0 | 0 | 2 110.00 | 0.00% | 65 994 | 34 | ||||||
| SLOVÁCKÝ IF | 157.50 | +2.87% | 67 200 | 448 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 67 650 | 22 | ||||||
| IF BOHATSTVÍ | 1 001.00 | -2.90% | 4 764 599 | 4 657 | 986.00 | -3.60% | 67 836 | 67 | ||||||
| OSP Č. BUDĚJOVICE | 1 050.00 | +0.84% | 68 950 | 66 | ||||||||||
| BUZULUK KOMÁROV | 294.00 | +8.88% | 75 604 | 259 | ||||||||||
| ODKOLEK | 274.10 | -8.63% | 76 647 | 259 | ||||||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 905.70 | -0.69% | 31 700 | 35 | 910.00 | -0.44% | 83 708 | 92 | ||||||
| TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +10.00% | 797 952 | 12 624 | 59.30 | -0.16% | 93 119 | 1 570 | ||||||
| THEMOS | 870.00 | +4.56% | 94 727 | 109 | ||||||||||
| ARCELORMITTAL | 139.65 | -0.25% | 52 402 | 394 | 153.90 | +3.35% | 96 834 | 664 | ||||||
| KVANTO IPF | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
