Největší počet převedených cenných papírů, Burza Praha dne 30.12.1998
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 73.90 | 0.00% | 0 | 0 | 75.00 | -3.84% | 147 960 | 2 107 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 60 687.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 120 764.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PREFA PRAHA | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 520.00 | -0.84% | 50 030 | 14 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
ENERGOMONTÁŽE LIB. | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 168.15 | -5.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
GEOFYZIKA | 61.03 | +4.98% | 0 | 0 | 35.00 | -5.40% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 67.83 | 0.00% | 0 | 0 | 66.10 | 0.00% | 3 966 | 60 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 439.50 | -0.10% | 5 749 | 4 | ||||||
IF DIALOG - INVEST | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
INGSTAV UHER.HRAD. | 264.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 242.10 | -6.88% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 112.78 | 0.00% | 0 | 0 | 110.40 | +0.18% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 85.01 | +4.98% | 0 | 0 | 85.00 | +2.40% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 55.80 | 0.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 846.90 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 933.00 | -0.74% | 63 428 | 68 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
EZ PRAHA | 232.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
TONAK | 45.00 | 0.00% | 0 | 0 | 40.60 | -1.45% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 1 069.00 | -4.97% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 275.50 | 0.00% | 0 | 0 | 187.10 | -2.60% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 171.57 | +5.00% | 0 | 0 | 211.20 | -0.04% | 2 324 | 11 | ||||||
KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
AGS JIČÍN | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | 405.00 | -8.37% | 0 | 0 | ||||||
MADETA | 290.00 | 0.00% | 0 | 0 | 295.00 | +1.72% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 58.84 | +4.99% | 0 | 0 | 34.00 | -8.10% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB