Nejvyšší kurz, Burza Praha dne 30.12.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
ČESKÝ UPF | 805.00 | 0.00% | 0 | 0 | 785.00 | -1.25% | 35 500 | 45 | ||||||
TEPLÁRNY KARVINÁ | 778.00 | 0.00% | 0 | 0 | 731.00 | -0.27% | 0 | 0 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 768.00 | 0.00% | 8 470 | 11 | ||||||
IF OBCHODU | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
SEVEROČESKÉ DOLY | 750.00 | +0.79% | 36 350 | 50 | 594.10 | -9.98% | 11 288 | 19 | ||||||
ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 0 | 0 | ||||||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
RENTIÉRSKÝ IF 1.IN | 682.00 | +1.03% | 75 641 | 111 | 671.00 | +3.35% | 41 432 | 62 | ||||||
ČEZ | 675.10 | +0.28% | 6 122 958 | 9 048 | 664.00 | +0.22% | 1 517 247 | 2 237 | ||||||
PARAMO | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
THESAURUS | 650.00 | 0.00% | 0 | 0 | 636.50 | -1.77% | 27 106 | 42 | ||||||
MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 630.00 | +2.87% | 13 860 | 22 | 551.30 | -4.63% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 619.40 | -5.00% | 0 | 0 | 299.60 | +7.38% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 575.00 | 0.00% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 570.00 | -2.56% | 570 | 1 | 570.00 | +1.78% | 192 090 | 337 | ||||||
P.I.F. | 565.00 | 0.00% | 257 640 | 456 | 569.60 | +0.99% | 100 271 630 | 167 191 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.30 | 0.00% | 0 | 0 | 532.50 | -2.29% | 45 086 | 84 | ||||||
ČEZ 2 | 543.00 | +0.92% | 54 300 | 100 | 530.00 | -0.01% | 1 077 551 | 2 062 | ||||||
DEZA | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
PF AAA | 535.00 | 0.00% | 0 | 0 | 539.00 | +0.72% | 21 400 | 40 | ||||||
YSE AKCIONÁŘŮ OPF | 525.20 | -4.43% | 5 252 | 10 | 522.10 | +1.06% | 27 581 | 52 | ||||||
PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 530.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 510.40 | +4.99% | 0 | 0 | 460.00 | +5.02% | 0 | 0 | ||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
KOMERČNÍ BANKA IF | 499.00 | +0.80% | 1 745 700 | 3 500 | 495.00 | 0.00% | 121 660 | 246 | ||||||
ŠTI HOLDING | 490.00 | 0.00% | 0 | 0 | 514.40 | -0.01% | 0 | 0 | ||||||
JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 490.00 | +3.15% | 0 | 0 | ||||||
NKT CABLES | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
PIVOVARSKÝ HOLDING | 478.80 | 0.00% | 0 | 0 | 505.30 | 0.00% | 56 590 | 117 | ||||||
TEPLÁRNY BRNO | 459.60 | 0.00% | 0 | 0 | 420.00 | -5.53% | 91 403 | 225 | ||||||
O2 C.R. | 458.80 | +0.26% | 67 295 528 | 146 634 | 454.50 | +0.61% | 455 475 | 996 | ||||||
RAKO | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
FINOP HOLDING | 450.30 | 0.00% | 0 | 0 | 452.00 | +0.28% | 64 083 | 142 | ||||||
CHEMAPOL GROUP PHA | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
UNITED ENERGY | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
KVANTO IPF | 418.00 | -0.94% | 14 630 | 35 | 415.20 | -0.02% | 101 982 | 245 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
ŽIVNOBANKA-PODÍL.F | 405.80 | -0.04% | 10 145 | 25 | 400.20 | -0.94% | 30 015 | 75 | ||||||
EUROVIA CS | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
SPIF ČESKÝ | 390.00 | +4.81% | 7 713 910 | 20 400 | 375.00 | +1.32% | 390 554 | 1 040 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 105.10 | -9.47% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 303.10 | +0.03% | 0 | 0 | ||||||
LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 355.00 | -9.20% | 0 | 0 | ||||||
PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 333.00 | -2.05% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | 405.00 | -8.37% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 342.00 | -10.00% | 7 866 | 23 | ||||||
IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 360.70 | +0.27% | 3 787 786 | 10 514 | 372.90 | +4.24% | 400 160 | 1 109 | ||||||
PROSPERITA IF | 345.00 | +1.73% | 18 285 | 53 | 330.50 | +2.10% | 6 610 | 20 | ||||||
ZLATÝ IF KVANTO | 345.00 | -0.57% | 345 000 | 1 000 | 341.90 | +0.23% | 331 900 | 970 | ||||||
SPOJENÉ KARTÁČOVNY | 332.00 | +4.79% | 10 292 | 31 | 330.00 | -7.30% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB