Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1998
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| AGROBANKA PRAHA | 4.00 | 0.00% | 769 | 206 | ||||||||||
| TESLA JIHLAVA | 28.30 | 0.00% | 792 | 28 | ||||||||||
| HOTEL JALTA PRAHA | 800.50 | 0.00% | 801 | 1 | ||||||||||
| MONTÁŽE PŘÍBRAM | 90.00 | 0.00% | 810 | 9 | ||||||||||
| TONASO | 39.00 | 0.00% | 819 | 21 | ||||||||||
| PRŮMYSL KAMENE | 166.00 | +9.93% | 830 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 84.00 | +9.09% | 840 | 10 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 840 | 20 | ||||||||||
| PIVOVARY BOH.PRAHA | 61.00 | -4.68% | 854 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.10 | 0.00% | 857 | 15 | ||||||||||
| RAKO | 451.30 | -4.98% | 0 | 0 | 436.30 | -5.76% | 873 | 2 | ||||||
| BENAR | 41.00 | 0.00% | 902 | 22 | ||||||||||
| LANEX | 460.20 | 0.00% | 920 | 2 | ||||||||||
| PRAGOFOND IF | 95.60 | -8.95% | 956 | 10 | ||||||||||
| FORM | 80.00 | -4.76% | 960 | 12 | ||||||||||
| SANATORIUM ASTORIA | 1 006.00 | 0.00% | 1 006 | 1 | ||||||||||
| UNIRELEX | 8.10 | +1.25% | 1 013 | 125 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 254.10 | +0.03% | 1 016 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| 1.IF MORAVIA INV. | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
| MOTOKOV PRAHA | 438.30 | +4.95% | 4 383 | 10 | 350.10 | +2.97% | 1 050 | 3 | ||||||
| EUROVIA CS | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
| MSA | 171.00 | 0.00% | 0 | 0 | 160.10 | +0.62% | 1 121 | 7 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 123 | 32 | ||||||
| JIHOČESKÉ LESY | 45.30 | -0.43% | 1 133 | 25 | ||||||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 1 248 | 24 | ||||||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
| CONCORDIA INV.IF | 168.10 | 0.00% | 1 345 | 8 | ||||||||||
| ALIACHEM | 84.10 | +4.99% | 0 | 0 | 76.00 | +1.06% | 1 365 | 18 | ||||||
| DKF HOLDING | 11.30 | -7.37% | 1 396 | 121 | ||||||||||
| PRAZSKE SLUZBY | 80.76 | -4.99% | 81 | 1 | 90.00 | -5.26% | 1 440 | 16 | ||||||
| SIL.STAVITEL. PHA | 55.00 | -9.83% | 1 485 | 27 | ||||||||||
| PAPÍRNY BRNO | 71.20 | 0.00% | 1 495 | 21 | ||||||||||
| IF DIALOG - INVEST | 93.13 | +4.99% | 0 | 0 | 85.10 | -7.50% | 1 530 | 18 | ||||||
| PANKRÁC | 96.00 | 0.00% | 1 536 | 16 | ||||||||||
| B.G.M. CAPITAL | 107.40 | +1.41% | 1 611 | 15 | ||||||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 1 854 | 2 | 848.00 | -0.23% | 1 696 | 2 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 709 | 51 | ||||||
| OD RIO MOST | 191.10 | +5.11% | 1 720 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | +3.63% | 342 | 6 | 58.10 | 0.00% | 1 743 | 30 | ||||||
| BVV INVEST IS | 44.10 | 0.00% | 1 764 | 40 | ||||||||||
| OBNOVA BRNO | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 1 800 | 40 | ||||||
| ROLNICKÝ IF | 92.00 | 0.00% | 1 840 | 20 | ||||||||||
| UNITED ENERGY | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 187.00 | 0.00% | 1 870 | 10 | ||||||||||
| OKD | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
| VODNÍ ZDROJE | 25.00 | +8.69% | 2 000 | 80 | ||||||||||
| IF SKPM | 100.00 | 0.00% | 2 002 | 21 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 517.50 | +1.07% | 2 070 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 2 150 | 1 | ||||||
| MIKROP ČEBÍN | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | +8.69% | 2 200 | 88 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
