Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
Poehled kurzu cenných papíru - 30.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLENOTY BRNO | 2.00 | +81.81% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 5.00 | +25.00% | 32 483 | 6 618 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 4.50 | +25.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 200.00 | +20.00% | 0 | 0 | ||||||
SILKA | 6.00 | +20.00% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 56.00 | +18.89% | 0 | 0 | ||||||||||
HMZ | 19.00 | +18.01% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 684.00 | -5.00% | 0 | 0 | 678.00 | +15.89% | 22 451 | 35 | ||||||
B.G.M. HOLDING | 163.00 | +15.52% | 286 255 | 1 813 | ||||||||||
LEAVIA | 22.00 | +15.18% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 138.00 | -3.32% | 1 615 767 | 11 700 | 144.00 | +14.01% | 7 331 | 51 | ||||||
OL - INVEST | 57.00 | +13.77% | 0 | 0 | ||||||||||
INGSTAV BRNO | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
MORAVOLEN ŠUMPERK | 15.00 | +12.78% | 300 | 20 | ||||||||||
ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
TRESO V-O OBU.ZLÍN | 60.00 | +11.11% | 0 | 0 | ||||||||||
PROJEKTA OSTRAVA | 10.00 | +11.11% | 0 | 0 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 33.90 | +10.78% | 11 126 | 345 | ||||||||||
CHIRANA MODŘANY | 11.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 305.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 4 664 | 16 | ||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
CENTEX | 1 078.00 | +10.00% | 0 | 0 | ||||||||||
SIGMA BRNO | 11.00 | +10.00% | 0 | 0 | ||||||||||
KOVONA | 99.00 | +10.00% | 3 366 | 34 | ||||||||||
LESY SPÁL.POŘÍČÍ | 88.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD BENEŠOV | 231.00 | +10.00% | 4 158 | 18 | ||||||||||
FOSFA | 33.00 | +10.00% | 0 | 0 | ||||||||||
BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 749.00 | +9.98% | 0 | 0 | ||||||
KERAMIKA HOB | 1 199.00 | 0.00% | 59 950 | 50 | 1 172.00 | +9.93% | 10 469 | 9 | ||||||
PRŮMYSL KAMENE | 166.00 | +9.93% | 830 | 5 | ||||||||||
TANEX PLASTY | 853.00 | +9.92% | 0 | 0 | ||||||||||
BVV BRNO | 1 324.00 | +4.99% | 0 | 0 | 1 574.00 | +9.91% | 3 148 | 2 | ||||||
AQUASERV | 732.00 | +9.90% | 2 928 | 4 | ||||||||||
METROSTAV | 124.99 | +8.68% | 59 299 | 490 | 111.00 | +9.90% | 21 200 | 192 | ||||||
DROGERIE IK ÚS.N.L | 61.00 | +9.90% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 177.00 | +9.86% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 479.00 | +9.86% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 398.00 | +9.85% | 0 | 0 | ||||||
FIO IF | 390.00 | +9.85% | 0 | 0 | ||||||||||
DENTAL | 291.00 | +9.81% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 446.20 | +4.98% | 446 | 1 | 413.00 | +9.81% | 20 650 | 50 | ||||||
TUSCULUM | 191.00 | +9.77% | 0 | 0 | ||||||||||
ALMET | 326.00 | +9.76% | 0 | 0 | ||||||||||
ČESKOMOR.VYBER.PF | 336.00 | +9.76% | 3 621 | 11 | ||||||||||
KAPITÁL HOLDING | 45.00 | +9.75% | 0 | 0 | ||||||||||
MILO OLOMOUC | 255.10 | +4.97% | 0 | 0 | 293.00 | +9.73% | 18 994 | 65 | ||||||
EKOS KROMĚŘÍŽ | 294.00 | +9.70% | 0 | 0 | ||||||||||
AUTOREPARIN | 181.00 | +9.69% | 181 | 1 | ||||||||||
ZBIROVIA | 170.00 | +9.67% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 34.00 | +9.67% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 34.00 | +9.67% | 0 | 0 | ||||||||||
STAMEDOP | 159.00 | +9.65% | 0 | 0 | ||||||||||
AVIA | 128.25 | -5.00% | 0 | 0 | 125.00 | +9.64% | 11 000 | 88 | ||||||
AGROKLAS SLAVKOV | 195.00 | +9.55% | 0 | 0 | ||||||||||
OBNOVA BRNO | 149.00 | +9.55% | 1 788 | 12 | ||||||||||
GUMOTEX | 171.00 | +9.54% | 0 | 0 | ||||||||||
SVÚOM PRAHA | 69.00 | +9.52% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 115.00 | +9.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB