Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| Poehled kurzu cenných papíru - 30.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 129.00 | -7.85% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | -4.80% | 7 140 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 475.00 | -11.87% | 3 325 | 7 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 549.50 | -0.03% | 4 649 | 3 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 612.00 | +0.32% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 696.10 | 0.00% | 696 | 1 | ||||||||||
| JČ ENERGETIKA | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
| JIHOSTROJ | 52.00 | 0.00% | 832 | 16 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 677.80 | +1.68% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 342.20 | +0.20% | 355 204 | 1 038 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 794.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 726.00 | -0.24% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 135.70 | +0.07% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.22% | 47 107 | 44 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 355.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | -5.55% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 681.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
| LE CYGNE SPORT.GR. | 243.10 | +16.03% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 533.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 409.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 660.20 | -1.07% | 70 141 | 19 | ||||||
| MORAVSKÝ ZEM.HOLD. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 261.20 | +1.63% | 4 702 | 18 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
