Největší objemy, RM Systém dne 30.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| Poehled kurzu cenných papíru - 30.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 1 053 | 3 | ||||||||||
| DERMACOL | 513.20 | -0.03% | 1 026 | 2 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 832 | 16 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
| JÄKL KARVINÁ | 696.10 | 0.00% | 696 | 1 | ||||||||||
| AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 421.20 | +1.44% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.70 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 627.30 | +2.21% | 0 | 0 | ||||||
| ODKOLEK | 350.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.10 | +1.84% | 0 | 0 | ||||||
| PLOMA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 826.50 | +0.02% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 646.80 | +2.08% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 401.20 | +1.09% | 0 | 0 | ||||||||||
| PANKRÁC | 1 028.00 | +9.94% | 0 | 0 | ||||||||||
| PANKRÁC | 1 435.50 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 026.10 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 553.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 339.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.90 | +0.08% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 125.10 | -4.93% | 0 | 0 | ||||||||||
| PSVS | 780.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | +0.24% | 0 | 0 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAŠELINA | 306.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 804.10 | +5.99% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 512.60 | +0.05% | 0 | 0 | ||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
